시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,600	190	- 2.80%	162,637	1,076
12:18	6,600	190	- 2.80%	162,620	1,075
12:17	6,610	180	- 2.65%	162,570	1,075
12:16	6,620	170	- 2.50%	162,437	1,074
12:15	6,600	190	- 2.80%	162,436	1,074
12:14	6,600	190	- 2.80%	162,315	1,073
12:13	6,610	180	- 2.65%	161,578	1,069
12:12	6,610	180	- 2.65%	161,523	1,068
12:11	6,620	170	- 2.50%	161,522	1,068
12:10	6,610	180	- 2.65%	161,521	1,068