시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,600	190	- 2.80%	174,026	1,151
12:29	6,600	190	- 2.80%	173,539	1,147
12:28	6,590	200	- 2.95%	171,428	1,134
12:27	6,590	200	- 2.95%	171,344	1,133
12:26	6,580	210	- 3.09%	169,024	1,118
12:25	6,600	190	- 2.80%	164,965	1,091
12:23	6,610	180	- 2.65%	164,305	1,087
12:22	6,600	190	- 2.80%	164,253	1,086
12:21	6,610	180	- 2.65%	162,977	1,078
12:20	6,600	190	- 2.80%	162,953	1,078