시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,590	200	- 2.95%	176,004	1,164
12:39	6,600	190	- 2.80%	175,984	1,164
12:38	6,610	180	- 2.65%	175,973	1,164
12:37	6,610	180	- 2.65%	175,949	1,163
12:36	6,600	190	- 2.80%	175,741	1,162
12:35	6,600	190	- 2.80%	175,586	1,161
12:34	6,600	190	- 2.80%	175,527	1,161
12:33	6,600	190	- 2.80%	175,452	1,160
12:32	6,600	190	- 2.80%	174,418	1,153
12:31	6,600	190	- 2.80%	174,271	1,152