시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,600	190	- 2.80%	180,396	1,193
12:50	6,600	190	- 2.80%	180,231	1,192
12:49	6,600	190	- 2.80%	180,214	1,192
12:48	6,600	190	- 2.80%	180,190	1,191
12:46	6,600	190	- 2.80%	179,145	1,184
12:45	6,600	190	- 2.80%	179,119	1,184
12:44	6,600	190	- 2.80%	178,392	1,180
12:43	6,600	190	- 2.80%	178,247	1,179
12:42	6,600	190	- 2.80%	178,238	1,178
12:41	6,600	190	- 2.80%	176,173	1,165