시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,620	170	- 2.50%	182,414	1,206
13:03	6,610	180	- 2.65%	182,107	1,204
13:02	6,620	170	- 2.50%	182,097	1,204
13:01	6,610	180	- 2.65%	181,896	1,203
12:59	6,620	170	- 2.50%	181,886	1,203
12:58	6,610	180	- 2.65%	181,885	1,203
12:56	6,610	180	- 2.65%	181,766	1,202
12:54	6,620	170	- 2.50%	181,764	1,202
12:53	6,620	170	- 2.50%	181,762	1,202
12:52	6,610	180	- 2.65%	180,422	1,193