시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,620	170	- 2.50%	185,529	1,227
13:14	6,620	170	- 2.50%	185,499	1,226
13:13	6,610	180	- 2.65%	184,262	1,218
13:12	6,610	180	- 2.65%	184,038	1,217
13:11	6,610	180	- 2.65%	183,904	1,216
13:10	6,610	180	- 2.65%	183,701	1,215
13:08	6,600	190	- 2.80%	183,700	1,215
13:07	6,610	180	- 2.65%	183,645	1,214
13:06	6,620	170	- 2.50%	182,632	1,208
13:05	6,620	170	- 2.50%	182,431	1,206