시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,630	160	- 2.36%	187,934	1,243
13:28	6,620	170	- 2.50%	187,531	1,240
13:27	6,620	170	- 2.50%	186,315	1,232
13:25	6,620	170	- 2.50%	186,258	1,231
13:24	6,620	170	- 2.50%	186,127	1,231
13:23	6,620	170	- 2.50%	186,089	1,230
13:21	6,620	170	- 2.50%	186,028	1,230
13:20	6,620	170	- 2.50%	186,007	1,230
13:19	6,620	170	- 2.50%	186,006	1,230
13:17	6,620	170	- 2.50%	185,709	1,228