시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,630	160	- 2.36%	192,314	1,272
13:42	6,630	160	- 2.36%	192,312	1,272
13:41	6,630	160	- 2.36%	192,072	1,270
13:40	6,630	160	- 2.36%	191,410	1,266
13:39	6,630	160	- 2.36%	191,409	1,266
13:38	6,630	160	- 2.36%	191,109	1,264
13:36	6,620	170	- 2.50%	191,094	1,263
13:34	6,620	170	- 2.50%	190,114	1,257
13:32	6,630	160	- 2.36%	190,035	1,256
13:31	6,610	180	- 2.65%	190,034	1,256