시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	110	- 1.62%	267,554	1,773
15:19	6,660	130	- 1.92%	257,182	1,703
15:18	6,660	130	- 1.92%	255,826	1,694
15:17	6,660	130	- 1.92%	255,044	1,689
15:16	6,670	120	- 1.77%	253,223	1,677
15:15	6,670	120	- 1.77%	252,500	1,672
15:14	6,660	130	- 1.92%	251,778	1,667
15:13	6,660	130	- 1.92%	251,662	1,667
15:12	6,660	130	- 1.92%	251,509	1,666
15:11	6,660	130	- 1.92%	251,405	1,665