시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,470	10	+ 0.29%	11,297	39
09:25	3,500	40	+ 1.16%	11,292	39
09:22	3,500	40	+ 1.16%	11,291	39
09:20	3,510	50	+ 1.45%	11,057	39
09:19	3,500	40	+ 1.16%	10,757	38
09:18	3,500	40	+ 1.16%	9,730	34
09:17	3,500	40	+ 1.16%	9,130	32
09:16	3,470	10	+ 0.29%	8,729	30
09:15	3,460	0	0.00%	8,523	30
09:14	3,460	0	0.00%	8,174	28