시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,470	10	+ 0.29%	12,215	43
10:07	3,475	15	+ 0.43%	11,619	41
10:02	3,470	10	+ 0.29%	11,618	41
10:01	3,465	5	+ 0.15%	11,616	41
09:59	3,480	20	+ 0.58%	11,582	40
09:58	3,465	5	+ 0.15%	11,581	40
09:57	3,465	5	+ 0.15%	11,427	40
09:56	3,485	25	+ 0.72%	11,311	39
09:52	3,485	25	+ 0.72%	11,301	39
09:36	3,500	40	+ 1.16%	11,299	39