시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,445	15	- 0.43%	13,547	47
11:21	3,450	10	- 0.29%	13,545	47
10:52	3,455	5	- 0.15%	13,542	47
10:48	3,470	10	+ 0.29%	13,539	47
10:47	3,455	5	- 0.15%	13,537	47
10:46	3,470	10	+ 0.29%	13,536	47
10:43	3,475	15	+ 0.43%	12,226	43
10:29	3,465	5	+ 0.15%	12,224	43
10:22	3,475	15	+ 0.43%	12,223	43
10:21	3,470	10	+ 0.29%	12,222	43