시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,445	15	- 0.43%	14,026	49
12:02	3,450	10	- 0.29%	14,007	49
11:56	3,425	35	- 1.01%	13,991	49
11:54	3,420	40	- 1.16%	13,979	49
11:50	3,420	40	- 1.16%	13,975	49
11:44	3,420	40	- 1.16%	13,729	48
11:42	3,420	40	- 1.16%	13,672	48
11:41	3,420	40	- 1.16%	13,622	47
11:37	3,450	10	- 0.29%	13,602	47
11:29	3,425	35	- 1.01%	13,582	47