시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,410	50	- 1.45%	19,772	68
12:54	3,410	50	- 1.45%	19,771	68
12:53	3,405	55	- 1.59%	19,760	68
12:52	3,405	55	- 1.59%	19,742	68
12:51	3,405	55	- 1.59%	19,652	68
12:50	3,390	70	- 2.02%	19,642	68
12:47	3,430	30	- 0.87%	16,082	56
12:46	3,430	30	- 0.87%	16,072	56
12:38	3,405	55	- 1.59%	16,058	56
12:13	3,445	15	- 0.43%	14,058	49