시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,430	30	- 0.87%	23,415	81
13:14	3,380	80	- 2.31%	23,225	80
13:13	3,380	80	- 2.31%	23,201	80
13:10	3,375	85	- 2.46%	23,178	80
13:09	3,365	95	- 2.75%	23,177	80
13:07	3,400	60	- 1.73%	22,979	79
13:05	3,405	55	- 1.59%	22,973	79
13:04	3,410	50	- 1.45%	22,927	79
13:03	3,370	90	- 2.60%	22,795	79
12:58	3,355	105	- 3.04%	22,494	78