시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,415	45	- 1.30%	24,196	83
13:37	3,415	45	- 1.30%	23,774	82
13:36	3,415	45	- 1.30%	23,770	82
13:35	3,415	45	- 1.30%	23,727	82
13:34	3,415	45	- 1.30%	23,702	82
13:33	3,400	60	- 1.73%	23,700	82
13:32	3,435	25	- 0.72%	23,437	81
13:30	3,430	30	- 0.87%	23,434	81
13:29	3,430	30	- 0.87%	23,429	81
13:16	3,430	30	- 0.87%	23,418	81