시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,440	20	- 0.58%	24,659	85
13:58	3,440	20	- 0.58%	24,657	85
13:51	3,440	20	- 0.58%	24,656	85
13:50	3,440	20	- 0.58%	24,630	85
13:47	3,440	20	- 0.58%	24,570	85
13:44	3,440	20	- 0.58%	24,564	85
13:43	3,440	20	- 0.58%	24,558	85
13:42	3,440	20	- 0.58%	24,556	85
13:41	3,435	25	- 0.72%	24,501	84
13:40	3,415	45	- 1.30%	24,449	84