시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,460	0	0.00%	7,589	26
09:12	3,460	0	0.00%	7,585	26
09:11	3,460	0	0.00%	6,795	24
09:08	3,510	50	+ 1.45%	2,496	9
09:07	3,520	60	+ 1.73%	2,085	7
09:06	3,515	55	+ 1.59%	2,084	7
09:05	3,510	50	+ 1.45%	1,957	7
09:04	3,545	85	+ 2.46%	1,591	6
09:03	3,545	85	+ 2.46%	1,191	4
09:02	3,550	90	+ 2.60%	910	3