시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	20	- 0.58%	26,058	90
15:19	3,440	20	- 0.58%	25,955	89
15:17	3,430	30	- 0.87%	25,605	88
15:16	3,420	40	- 1.16%	25,597	88
15:01	3,420	40	- 1.16%	25,596	88
15:00	3,420	40	- 1.16%	25,586	88
14:52	3,425	35	- 1.01%	25,184	87
14:14	3,440	20	- 0.58%	25,183	87
14:13	3,410	50	- 1.45%	25,033	86
14:12	3,430	30	- 0.87%	24,985	86