시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,125	75	- 3.41%	212,326	449
12:20	2,120	80	- 3.64%	212,219	449
12:18	2,130	70	- 3.18%	206,704	437
11:58	2,135	65	- 2.96%	206,689	437
11:52	2,130	70	- 3.18%	206,548	437
11:49	2,130	70	- 3.18%	206,498	437
11:48	2,130	70	- 3.18%	206,495	437
11:47	2,130	70	- 3.18%	206,444	437
11:46	2,135	65	- 2.96%	205,387	435
11:44	2,135	65	- 2.96%	205,287	434