시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,110	90	- 4.09%	231,871	491
12:49	2,135	65	- 2.96%	231,860	491
12:48	2,120	80	- 3.64%	230,566	488
12:47	2,120	80	- 3.64%	230,366	487
12:46	2,115	85	- 3.86%	219,035	464
12:41	2,120	80	- 3.64%	218,366	462
12:40	2,120	80	- 3.64%	218,181	462
12:35	2,120	80	- 3.64%	217,945	461
12:34	2,115	85	- 3.86%	217,818	461
12:30	2,125	75	- 3.41%	212,349	449