시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,125	75	- 3.41%	244,500	517
13:20	2,120	80	- 3.64%	243,985	516
13:19	2,120	80	- 3.64%	243,984	516
13:13	2,115	85	- 3.86%	243,975	516
13:07	2,090	110	- 5.00%	243,971	516
13:05	2,110	90	- 4.09%	233,330	494
13:03	2,110	90	- 4.09%	233,325	494
13:01	2,105	95	- 4.32%	233,241	494
13:00	2,105	95	- 4.32%	233,240	494
12:59	2,110	90	- 4.09%	232,939	493