시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,100	100	- 4.55%	266,925	564
13:37	2,105	95	- 4.32%	266,685	564
13:36	2,105	95	- 4.32%	266,682	564
13:35	2,095	105	- 4.77%	266,675	564
13:33	2,105	95	- 4.32%	266,562	563
13:30	2,090	110	- 5.00%	266,372	563
13:29	2,100	100	- 4.55%	265,372	561
13:26	2,125	75	- 3.41%	244,960	518
13:24	2,125	75	- 3.41%	244,860	518
13:22	2,125	75	- 3.41%	244,570	517