시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,095	105	- 4.77%	279,552	590
14:03	2,095	105	- 4.77%	279,449	590
14:02	2,090	110	- 5.00%	278,925	589
14:01	2,085	115	- 5.23%	278,595	588
14:00	2,085	115	- 5.23%	277,873	587
13:58	2,080	120	- 5.46%	276,009	583
13:57	2,105	95	- 4.32%	268,389	567
13:54	2,105	95	- 4.32%	267,180	565
13:46	2,100	100	- 4.55%	267,175	565
13:44	2,100	100	- 4.55%	267,042	564