시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,120	80	- 3.64%	283,697	599
14:14	2,120	80	- 3.64%	283,447	599
14:13	2,115	85	- 3.86%	283,251	598
14:12	2,110	90	- 4.09%	283,131	598
14:11	2,110	90	- 4.09%	282,097	596
14:10	2,105	95	- 4.32%	281,097	594
14:09	2,105	95	- 4.32%	280,797	593
14:08	2,105	95	- 4.32%	280,370	592
14:07	2,105	95	- 4.32%	280,070	592
14:05	2,095	105	- 4.77%	279,635	591