시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,120	80	- 3.64%	290,336	613
14:31	2,115	85	- 3.86%	289,336	611
14:27	2,130	70	- 3.18%	288,614	610
14:26	2,125	75	- 3.41%	288,195	609
14:22	2,125	75	- 3.41%	287,588	607
14:20	2,115	85	- 3.86%	287,388	607
14:19	2,120	80	- 3.64%	285,980	604
14:18	2,120	80	- 3.64%	285,572	603
14:17	2,120	80	- 3.64%	285,472	603
14:16	2,120	80	- 3.64%	283,797	599