시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,110	90	- 4.09%	56,855	119
09:11	2,110	90	- 4.09%	54,462	114
09:10	2,130	70	- 3.18%	50,537	106
09:09	2,100	100	- 4.55%	46,546	97
09:08	2,165	35	- 1.59%	43,497	91
09:07	2,140	60	- 2.73%	43,456	90
09:06	2,125	75	- 3.41%	42,705	89
09:03	2,200	0	0.00%	41,993	87
09:02	2,135	65	- 2.96%	39,188	81
09:01	2,155	45	- 2.05%	36,712	76