시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,145	55	- 2.50%	73,436	154
09:21	2,120	80	- 3.64%	71,438	149
09:20	2,120	80	- 3.64%	71,329	149
09:19	2,110	90	- 4.09%	68,575	143
09:18	2,100	100	- 4.55%	63,486	133
09:17	2,100	100	- 4.55%	63,261	132
09:16	2,105	95	- 4.32%	62,304	130
09:15	2,095	105	- 4.77%	62,050	130
09:14	2,105	95	- 4.32%	60,275	126
09:13	2,095	105	- 4.77%	58,876	123