시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,095	105	- 4.77%	293,759	620
15:02	2,100	100	- 4.55%	293,758	620
15:01	2,105	95	- 4.32%	293,212	619
14:51	2,105	95	- 4.32%	292,179	617
14:50	2,105	95	- 4.32%	292,178	617
14:43	2,110	90	- 4.09%	291,430	616
14:42	2,110	90	- 4.09%	291,229	615
14:39	2,105	95	- 4.32%	290,501	614
14:38	2,105	95	- 4.32%	290,499	614
14:37	2,110	90	- 4.09%	290,337	613