시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,120	80	- 3.64%	76,672	161
09:31	2,125	75	- 3.41%	76,669	161
09:30	2,115	85	- 3.86%	76,570	160
09:29	2,135	65	- 2.96%	76,560	160
09:28	2,135	65	- 2.96%	76,092	159
09:27	2,115	85	- 3.86%	75,643	158
09:26	2,130	70	- 3.18%	75,169	157
09:25	2,135	65	- 2.96%	74,108	155
09:24	2,140	60	- 2.73%	74,107	155
09:23	2,115	85	- 3.86%	74,102	155