시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,095	105	- 4.77%	98,905	207
09:41	2,100	100	- 4.55%	98,565	207
09:40	2,100	100	- 4.55%	97,565	204
09:39	2,110	90	- 4.09%	82,448	173
09:38	2,100	100	- 4.55%	82,048	172
09:37	2,110	90	- 4.09%	81,831	171
09:36	2,105	95	- 4.32%	81,073	170
09:35	2,105	95	- 4.32%	80,820	169
09:34	2,100	100	- 4.55%	78,781	165
09:33	2,100	100	- 4.55%	78,686	165