시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,115	85	- 3.86%	115,259	242
09:57	2,115	85	- 3.86%	115,218	242
09:56	2,120	80	- 3.64%	115,171	241
09:55	2,120	80	- 3.64%	111,135	233
09:54	2,120	80	- 3.64%	109,945	230
09:51	2,115	85	- 3.86%	109,944	230
09:50	2,115	85	- 3.86%	109,647	230
09:48	2,100	100	- 4.55%	108,765	228
09:46	2,100	100	- 4.55%	106,487	223
09:45	2,100	100	- 4.55%	104,672	219