시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,110	90	- 4.09%	119,823	251
10:09	2,125	75	- 3.41%	119,433	250
10:08	2,120	80	- 3.64%	118,933	249
10:06	2,120	80	- 3.64%	118,927	249
10:05	2,120	80	- 3.64%	118,863	249
10:04	2,125	75	- 3.41%	118,854	249
10:02	2,100	100	- 4.55%	115,619	242
10:01	2,115	85	- 3.86%	115,615	242
10:00	2,110	90	- 4.09%	115,461	242
09:59	2,100	100	- 4.55%	115,262	242