시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,105	95	- 4.32%	133,918	281
10:23	2,110	90	- 4.09%	133,691	281
10:21	2,120	80	- 3.64%	133,601	280
10:19	2,120	80	- 3.64%	133,468	280
10:18	2,120	80	- 3.64%	132,968	279
10:17	2,120	80	- 3.64%	126,016	264
10:16	2,100	100	- 4.55%	126,009	264
10:13	2,105	95	- 4.32%	120,879	254
10:12	2,105	95	- 4.32%	120,826	253
10:11	2,110	90	- 4.09%	120,651	253