시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,170	30	- 1.36%	185,141	391
10:35	2,170	30	- 1.36%	185,012	391
10:34	2,170	30	- 1.36%	163,045	343
10:33	2,175	25	- 1.14%	162,735	343
10:32	2,150	50	- 2.27%	162,251	342
10:31	2,160	40	- 1.82%	155,920	328
10:30	2,150	50	- 2.27%	155,136	326
10:28	2,145	55	- 2.50%	146,085	307
10:26	2,110	90	- 4.09%	133,944	281
10:25	2,120	80	- 3.64%	133,921	281