시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,125	75	- 3.41%	197,343	417
10:46	2,135	65	- 2.96%	196,379	415
10:45	2,130	70	- 3.18%	196,378	415
10:43	2,130	70	- 3.18%	195,377	413
10:42	2,145	55	- 2.50%	195,057	413
10:41	2,130	70	- 3.18%	195,056	413
10:40	2,130	70	- 3.18%	192,056	406
10:39	2,135	65	- 2.96%	187,056	396
10:38	2,145	55	- 2.50%	186,194	394
10:37	2,140	60	- 2.73%	186,186	394