시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,125	75	- 3.41%	201,215	426
11:00	2,140	60	- 2.73%	201,214	426
10:57	2,145	55	- 2.50%	201,210	426
10:56	2,145	55	- 2.50%	201,078	425
10:55	2,145	55	- 2.50%	200,682	425
10:53	2,145	55	- 2.50%	200,680	425
10:52	2,125	75	- 3.41%	199,317	422
10:51	2,130	70	- 3.18%	197,946	419
10:50	2,135	65	- 2.96%	197,544	418
10:49	2,125	75	- 3.41%	197,543	418