시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,140	60	- 2.73%	203,171	430
11:20	2,140	60	- 2.73%	203,101	430
11:18	2,145	55	- 2.50%	203,094	430
11:15	2,150	50	- 2.27%	203,093	430
11:14	2,150	50	- 2.27%	203,091	430
11:12	2,150	50	- 2.27%	202,791	429
11:11	2,140	60	- 2.73%	201,894	427
11:10	2,140	60	- 2.73%	201,875	427
11:09	2,140	60	- 2.73%	201,416	426
11:05	2,140	60	- 2.73%	201,216	426