시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,130	70	- 3.18%	204,314	432
11:41	2,130	70	- 3.18%	204,291	432
11:40	2,125	75	- 3.41%	204,273	432
11:39	2,130	70	- 3.18%	204,173	432
11:34	2,130	70	- 3.18%	204,162	432
11:32	2,130	70	- 3.18%	204,007	432
11:28	2,130	70	- 3.18%	204,006	432
11:24	2,130	70	- 3.18%	203,816	431
11:23	2,130	70	- 3.18%	203,815	431
11:22	2,135	65	- 2.96%	203,354	430