시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	100	- 4.55%	296,342	626
15:19	2,090	110	- 5.00%	294,647	622
15:17	2,100	100	- 4.55%	294,111	621
15:16	2,100	100	- 4.55%	294,061	621
15:14	2,100	100	- 4.55%	294,059	621
15:12	2,100	100	- 4.55%	294,045	621
15:11	2,100	100	- 4.55%	293,995	621
15:10	2,100	100	- 4.55%	293,895	621
15:06	2,095	105	- 4.77%	293,772	621
15:05	2,105	95	- 4.32%	293,767	620