시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,245	115	- 4.87%	91,376	205
11:16	2,250	110	- 4.66%	90,210	202
11:14	2,260	100	- 4.24%	88,980	200
11:13	2,260	100	- 4.24%	88,978	199
11:12	2,260	100	- 4.24%	87,406	196
11:11	2,280	80	- 3.39%	81,971	184
11:09	2,280	80	- 3.39%	81,957	184
11:06	2,285	75	- 3.18%	81,951	184
11:04	2,285	75	- 3.18%	81,862	183
11:03	2,285	75	- 3.18%	81,762	183