시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,260	100	- 4.24%	91,684	206
11:30	2,260	100	- 4.24%	91,664	206
11:29	2,260	100	- 4.24%	91,656	206
11:28	2,260	100	- 4.24%	91,648	206
11:27	2,260	100	- 4.24%	91,644	205
11:26	2,260	100	- 4.24%	91,608	205
11:24	2,255	105	- 4.45%	91,596	205
11:22	2,260	100	- 4.24%	91,588	205
11:21	2,260	100	- 4.24%	91,575	205
11:19	2,255	105	- 4.45%	91,398	205