시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,252	108	- 4.58%	93,934	211
11:48	2,260	100	- 4.24%	93,930	211
11:46	2,250	110	- 4.66%	93,929	211
11:42	2,245	115	- 4.87%	93,904	211
11:40	2,250	110	- 4.66%	93,604	210
11:38	2,255	105	- 4.45%	91,932	206
11:36	2,255	105	- 4.45%	91,924	206
11:35	2,260	100	- 4.24%	91,920	206
11:33	2,260	100	- 4.24%	91,907	206
11:32	2,260	100	- 4.24%	91,693	206