시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,265	95	- 4.03%	98,091	220
12:13	2,265	95	- 4.03%	98,087	220
12:12	2,265	95	- 4.03%	98,047	220
12:08	2,265	95	- 4.03%	98,043	220
12:01	2,270	90	- 3.81%	98,003	220
11:58	2,265	95	- 4.03%	97,982	220
11:57	2,255	105	- 4.45%	97,481	219
11:56	2,245	115	- 4.87%	97,477	219
11:55	2,235	125	- 5.30%	97,056	218
11:53	2,245	115	- 4.87%	97,051	218