시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,270	90	- 3.81%	99,957	224
12:41	2,265	95	- 4.03%	99,932	224
12:36	2,265	95	- 4.03%	99,928	224
12:35	2,265	95	- 4.03%	99,924	224
12:31	2,265	95	- 4.03%	99,923	224
12:28	2,270	90	- 3.81%	99,919	224
12:26	2,265	95	- 4.03%	99,914	224
12:22	2,270	90	- 3.81%	99,910	224
12:21	2,260	100	- 4.24%	99,560	223
12:20	2,265	95	- 4.03%	99,556	223