시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,280	80	- 3.39%	103,512	232
13:24	2,295	65	- 2.75%	103,511	232
13:19	2,295	65	- 2.75%	102,938	231
13:08	2,295	65	- 2.75%	102,748	231
13:06	2,270	90	- 3.81%	102,073	229
13:05	2,265	95	- 4.03%	100,787	226
13:04	2,265	95	- 4.03%	99,967	224
13:03	2,270	90	- 3.81%	99,963	224
13:00	2,265	95	- 4.03%	99,962	224
12:56	2,265	95	- 4.03%	99,958	224