시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,265	95	- 4.03%	110,348	248
14:04	2,285	75	- 3.18%	110,308	248
14:03	2,285	75	- 3.18%	107,516	241
14:02	2,285	75	- 3.18%	107,512	241
14:00	2,285	75	- 3.18%	107,470	241
13:51	2,280	80	- 3.39%	107,465	241
13:42	2,295	65	- 2.75%	107,423	241
13:38	2,280	80	- 3.39%	107,422	241
13:33	2,295	65	- 2.75%	106,922	240
13:32	2,285	75	- 3.18%	103,857	233