시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,295	65	- 2.75%	4,670	11
09:09	2,295	65	- 2.75%	4,669	11
09:06	2,325	35	- 1.48%	4,639	11
09:05	2,295	65	- 2.75%	4,513	10
09:04	2,295	65	- 2.75%	4,318	10
09:03	2,290	70	- 2.97%	3,513	8
09:02	2,280	80	- 3.39%	2,325	5
09:01	2,310	50	- 2.12%	1,812	4
09:00	2,360	0	0.00%	907	2