시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,290	70	- 2.97%	111,771	251
14:45	2,295	65	- 2.75%	111,703	251
14:40	2,295	65	- 2.75%	111,557	251
14:39	2,295	65	- 2.75%	111,550	251
14:31	2,295	65	- 2.75%	111,416	250
14:26	2,290	70	- 2.97%	111,409	250
14:24	2,290	70	- 2.97%	110,409	248
14:21	2,290	70	- 2.97%	110,354	248
14:20	2,285	75	- 3.18%	110,353	248
14:18	2,285	75	- 3.18%	110,349	248