시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,215	145	- 6.14%	46,839	104
09:20	2,215	145	- 6.14%	40,180	89
09:19	2,200	160	- 6.78%	39,312	87
09:18	2,210	150	- 6.36%	33,467	74
09:17	2,235	125	- 5.30%	20,792	46
09:16	2,270	90	- 3.81%	8,642	20
09:15	2,270	90	- 3.81%	7,640	18
09:13	2,275	85	- 3.60%	7,359	17
09:12	2,275	85	- 3.60%	7,284	17
09:11	2,285	75	- 3.18%	4,778	11